Catalent - Prix De L'Action

Prix De L'Action
55.90
Variation Quotidienne
-0.07 -0.12%
Mensuellement
-2.11%
Annuel
63.48%
Q2 Prévisions
55.07
Prix Chg Journée An Date
Agilent 149.99 4.61 3.17% 17.49% 2024-05-10
Elevance Health 539.48 1.20 0.22% 18.11% 2024-05-10
AstraZeneca 12,370.00 38.00 0.31% 3.74% 2024-05-10
Bristol-Myers Squibb 44.73 0.18 0.40% -35.25% 2024-05-10
Bruker 75.71 -0.50 -0.66% -1.11% 2024-05-10
Cigna 348.39 -2.59 -0.74% 34.00% 2024-05-10
Centene 77.83 0.20 0.25% 15.53% 2024-05-10
Charles River Laboratories 228.05 -2.43 -1.05% 16.50% 2024-05-10
Catalent 55.90 -0.07 -0.12% 63.48% 2024-05-10
Quest Diagnostics 138.41 0.24 0.17% 5.75% 2024-05-10
Danaher 252.46 2.20 0.88% 9.38% 2024-05-10
Glaxosmithkline 45.07 0.40 0.90% 24.23% 2024-05-10
Hologic 75.16 -0.59 -0.77% -8.18% 2024-05-10
Humana 335.52 1.10 0.33% -36.57% 2024-05-10
Illumina 110.65 -0.68 -0.61% -46.86% 2024-05-10
IQVIA Holdings 232.16 2.96 1.29% 22.27% 2024-05-10
Intuitive Surgical 386.72 1.41 0.37% 27.43% 2024-05-10
J&J 150.03 0.15 0.10% -6.81% 2024-05-10
Laboratory Of America 207.66 1.54 0.74% -5.64% 2024-05-10
Eli Lilly 760.00 -10.88 -1.41% 74.49% 2024-05-10
Lonza 526.20 -0.20 -0.04% -8.77% 2024-05-10
McKesson 560.13 4.88 0.88% 42.87% 2024-05-10
Merck 155.50 -0.20 -0.13% -5.90% 2024-05-10
Merck 130.06 -0.11 -0.08% 10.64% 2024-05-10
Mettler Toledo International 1,514.75 225.20 17.46% 12.36% 2024-05-10
Novartis 92.32 1.78 1.97% -0.28% 2024-05-10
Pfizer 28.01 -0.20 -0.71% -25.47% 2024-05-10
Revvity 104.87 0.51 0.48% -11.40% 2024-05-10
Repligen 166.81 1.92 1.16% 9.50% 2024-05-10
Roche Holding 225.10 3.20 1.44% -20.30% 2024-05-10
Supernus Pharmaceuticals 28.96 -1.04 -3.47% -19.33% 2024-05-10
Thermo Fisher Scientific 593.26 14.98 2.59% 11.98% 2024-05-10
UnitedHealth 512.80 5.40 1.06% 4.92% 2024-05-10
Waters 350.73 14.56 4.33% 30.40% 2024-05-10
West Pharmaceutical Services 364.13 -2.00 -0.55% 1.12% 2024-05-10
Dentsply International 27.89 -0.31 -1.08% -31.97% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10